TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,808 Value ($000) $630 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 46,686 Value ($000) $2,134 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 44,901 Value ($000) $1,930 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 74,250 Value ($000) $3,055 Avg Close $42.69 Range $37.98 - $46.24
Q2 2024
Shares 79,373 Value ($000) $3,084 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 111,560 Value ($000) $4,349 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 112,012 Value ($000) $4,135 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 113,800 Value ($000) $3,881 Avg Close $37.29 Range $24.64 - $43.54
Q3 2020
Shares 100,214 Value ($000) $3,813 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 90,000 Value ($000) $3,380 Avg Close $27.74 Range $20.18 - $36.06