TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $45.80 Range $40.31 - $50.86
Q2 2025
Shares 142 Value ($000) $6 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 77 Value ($000) $3 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 177 Value ($000) $8 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 100 Value ($000) $4 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 100 Value ($000) $4 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 250 Value ($000) $10 Avg Close $33.38 Range $31.43 - $36.08