TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,965 Value ($000) $4,181 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 18,610 Value ($000) $851 Avg Close $44.34 Range $40.99 - $46.92

Q4 2024

Shares 41,557 Value ($000) $1,803 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,965	$4,181	$45.80	$40.31 - $50.86
Q3 2025	18,610	$851	$44.34	$40.99 - $46.92
Q4 2024	41,557	$1,803	$42.32	$38.70 - $46.75