TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,001 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,612 Value ($000) $1 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,619 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 6,039 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,191 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,691 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,493 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 17,052 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q2 2021
Shares 8,975 Value ($000) $498 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 4,700 Value ($000) $225 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 6,102 Value ($000) $229 Avg Close $27.74 Range $20.18 - $36.06