TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347,033 Value ($000) $213,917 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,591,783 Value ($000) $209,936 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,164,716 Value ($000) $179,041 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,481,647 Value ($000) $184,420 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,592,341 Value ($000) $199,216 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,528,902 Value ($000) $193,701 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,578,313 Value ($000) $177,867 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 4,974,632 Value ($000) $193,911 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,088,969 Value ($000) $114,045 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,832,486 Value ($000) $138,257 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,519,587 Value ($000) $137,169 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,146,229 Value ($000) $141,386 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,960,159 Value ($000) $127,376 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,773,964 Value ($000) $164,318 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,955,116 Value ($000) $187,591 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,621,823 Value ($000) $205,357 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,356,552 Value ($000) $196,526 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,292,757 Value ($000) $193,120 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,246,351 Value ($000) $180,173 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,155,276 Value ($000) $184,016 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 657,448 Value ($000) $31,511 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 673,488 Value ($000) $25,626 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 319,693 Value ($000) $12,004 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,240,979 Value ($000) $38,272 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,423,434 Value ($000) $80,168 Avg Close $40.89 Range $37.59 - $43.13