TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 653,840 Value ($000) $31,339 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 643,076 Value ($000) $24,469 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 647,864 Value ($000) $24,328 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 753,687 Value ($000) $23,243 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 965,158 Value ($000) $54,357 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	653,840	$31,339	$35.66	$29.67 - $38.97
Q3 2020	643,076	$24,469	$29.38	$25.94 - $32.58
Q2 2020	647,864	$24,328	$27.74	$20.18 - $36.06
Q1 2020	753,687	$23,243	$35.97	$18.34 - $42.95
Q4 2019	965,158	$54,357	$40.89	$37.59 - $43.13