TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,541 Value ($000) $442 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 6,582 Value ($000) $386 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,332 Value ($000) $351 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 6,222 Value ($000) $363 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 6,302 Value ($000) $302 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,541	$442	$49.71	$44.68 - $53.01
Q3 2021	6,582	$386	$45.12	$41.69 - $49.22
Q2 2021	6,332	$351	$47.05	$42.28 - $50.39
Q1 2021	6,222	$363	$43.57	$36.95 - $48.87
Q4 2020	6,302	$302	$35.66	$29.67 - $38.97