TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,007 Value ($000) $31,495 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 316,976 Value ($000) $14,492 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 306,909 Value ($000) $13,194 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 557,485 Value ($000) $22,941 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 259,016 Value ($000) $11,236 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 356,237 Value ($000) $15,236 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 573,423 Value ($000) $22,277 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 239,479 Value ($000) $9,335 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 234,778 Value ($000) $8,668 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 513,851 Value ($000) $14,701 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 511,217 Value ($000) $15,515 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 204,396 Value ($000) $6,970 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 195,101 Value ($000) $8,395 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 217,641 Value ($000) $9,476 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 186,485 Value ($000) $8,845 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 186,485 Value ($000) $10,574 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 184,500 Value ($000) $10,802 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 213,918 Value ($000) $12,546 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 224,203 Value ($000) $12,443 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 232,656 Value ($000) $13,568 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 227,480 Value ($000) $10,903 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 328,763 Value ($000) $12,509 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 287,245 Value ($000) $10,786 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 359,580 Value ($000) $11,089 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 350,658 Value ($000) $19,749 Avg Close $40.89 Range $37.59 - $43.13