TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,186 Value ($000) $213 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,631 Value ($000) $288 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,253 Value ($000) $396 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,123 Value ($000) $393 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,963 Value ($000) $427 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,138 Value ($000) $928 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,778 Value ($000) $795 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 37,185 Value ($000) $1,180 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 44,887 Value ($000) $1,531 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 46,676 Value ($000) $2,008 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 50,732 Value ($000) $2,209 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 49,767 Value ($000) $2,360 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 47,527 Value ($000) $2,695 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 45,973 Value ($000) $2,692 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 42,933 Value ($000) $2,518 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 28,614 Value ($000) $1,588 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 13,837 Value ($000) $806 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,001 Value ($000) $431 Avg Close $35.66 Range $29.67 - $38.97