TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,788 Value ($000) $24,742 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 542,736 Value ($000) $24,814 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 602,956 Value ($000) $25,921 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 595,813 Value ($000) $24,518 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 529,179 Value ($000) $22,956 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 575,933 Value ($000) $24,633 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 624,703 Value ($000) $24,270 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 604,904 Value ($000) $23,579 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 640,922 Value ($000) $23,663 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 757,564 Value ($000) $21,674 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 718,533 Value ($000) $21,807 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 635,490 Value ($000) $21,670 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 605,017 Value ($000) $26,034 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 515,637 Value ($000) $22,451 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 543,816 Value ($000) $25,793 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 57,805 Value ($000) $3,278 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 65,852 Value ($000) $3,856 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 5,823 Value ($000) $323 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,823 Value ($000) $340 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,649 Value ($000) $319 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,851 Value ($000) $261 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 13,283 Value ($000) $748 Avg Close $40.89 Range $37.59 - $43.13