TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,442 Value ($000) $259 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 4,530 Value ($000) $217 Avg Close $35.66 Range $29.67 - $38.97

Q4 2019

Shares 11,875 Value ($000) $669 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,442	$259	$43.57	$36.95 - $48.87
Q4 2020	4,530	$217	$35.66	$29.67 - $38.97
Q4 2019	11,875	$669	$40.89	$37.59 - $43.13