TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $494 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,499 Value ($000) $480 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,545 Value ($000) $453 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,532 Value ($000) $433 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,585 Value ($000) $459 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,572 Value ($000) $452 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,902 Value ($000) $385 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,745 Value ($000) $380 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,965 Value ($000) $479 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,688 Value ($000) $363 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,560 Value ($000) $351 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 11,628 Value ($000) $397 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,507 Value ($000) $495 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,112 Value ($000) $484 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,385 Value ($000) $350 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,432 Value ($000) $421 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,349 Value ($000) $430 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,719 Value ($000) $335 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,357 Value ($000) $297 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,576 Value ($000) $325 Avg Close $43.57 Range $36.95 - $48.87