TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,792 Value ($000) $1,390 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,463,601 Value ($000) $83,641 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,066,507 Value ($000) $306,032 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,355,301 Value ($000) $407,443 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,460,549 Value ($000) $591,766 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 14,815,477 Value ($000) $839,341 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 14,760,911 Value ($000) $865,156 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 15,243,693 Value ($000) $894,291 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,291,156 Value ($000) $959,363 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 17,307,932 Value ($000) $1,009,289 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 17,174,582 Value ($000) $823,178 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 16,542,627 Value ($000) $629,446 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 15,354,641 Value ($000) $576,422 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 14,404,276 Value ($000) $443,978 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 13,047,937 Value ($000) $734,890 Avg Close $40.89 Range $37.59 - $43.13