TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,000 Value ($000) $227 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,000 Value ($000) $234 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 4,000 Value ($000) $235 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 4,000 Value ($000) $222 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,000 Value ($000) $233 Avg Close $43.57 Range $36.95 - $48.87

Q4 2019

Shares 4,000 Value ($000) $225 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,000	$227	$50.63	$46.21 - $56.29
Q4 2021	4,000	$234	$49.71	$44.68 - $53.01
Q3 2021	4,000	$235	$45.12	$41.69 - $49.22
Q2 2021	4,000	$222	$47.05	$42.28 - $50.39
Q1 2021	4,000	$233	$43.57	$36.95 - $48.87
Q4 2019	4,000	$225	$40.89	$37.59 - $43.13