TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,706 Value ($000) $5,891 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 117,769 Value ($000) $5,384 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 118,553 Value ($000) $5,097 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 129,370 Value ($000) $5,324 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 108,168 Value ($000) $4,692 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 103,498 Value ($000) $4,427 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 102,290 Value ($000) $3,974 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 102,552 Value ($000) $3,997 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 103,583 Value ($000) $3,824 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 101,381 Value ($000) $2,901 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 98,137 Value ($000) $2,978 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 100,677 Value ($000) $3,433 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 101,530 Value ($000) $4,369 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 127,623 Value ($000) $5,557 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 134,698 Value ($000) $6,389 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 115,533 Value ($000) $6,551 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 86,408 Value ($000) $5,059 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 81,458 Value ($000) $4,778 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 74,083 Value ($000) $4,112 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 69,059 Value ($000) $4,028 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 45,868 Value ($000) $2,198 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 52,318 Value ($000) $1,991 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 57,999 Value ($000) $2,178 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 163,773 Value ($000) $5,051 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 143,784 Value ($000) $8,098 Avg Close $40.89 Range $37.59 - $43.13