TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,520 Value ($000) $566 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 13,973 Value ($000) $516 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,520 Value ($000) $272 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,741 Value ($000) $356 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 11,256 Value ($000) $384 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,083 Value ($000) $606 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,410 Value ($000) $366 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,603 Value ($000) $408 Avg Close $40.78 Range $37.18 - $47.29
Q2 2021
Shares 22,508 Value ($000) $1,249 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 12,265 Value ($000) $588 Avg Close $35.66 Range $29.67 - $38.97