TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $600 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 12,335 Value ($000) $564 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 12,335 Value ($000) $530 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 12,535 Value ($000) $516 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 12,535 Value ($000) $544 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 13,535 Value ($000) $579 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 14,843 Value ($000) $577 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 15,043 Value ($000) $586 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 15,053 Value ($000) $556 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 20,897 Value ($000) $598 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 23,460 Value ($000) $712 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 23,871 Value ($000) $814 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 24,223 Value ($000) $1,042 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 24,273 Value ($000) $1,057 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 24,902 Value ($000) $1,181 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 25,004 Value ($000) $1,418 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 25,254 Value ($000) $1,479 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 25,954 Value ($000) $1,522 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 25,954 Value ($000) $1,440 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 25,954 Value ($000) $1,514 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 27,077 Value ($000) $1,298 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 27,077 Value ($000) $1,030 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 24,350 Value ($000) $914 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 26,783 Value ($000) $826 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 28,939 Value ($000) $1,630 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$600	$45.80	$40.31 - $50.86
Q3 2025	12,335	$564	$44.34	$40.99 - $46.92
Q2 2025	12,335	$530	$38.00	$32.34 - $42.24
Q1 2025	12,535	$516	$42.69	$37.98 - $46.24
Q4 2024	12,535	$544	$42.32	$38.70 - $46.75
Q3 2024	13,535	$579	$39.58	$35.22 - $42.17
Q2 2024	14,843	$577	$34.94	$32.22 - $37.70
Q1 2024	15,043	$586	$33.38	$31.43 - $36.08
Q4 2023	15,053	$556	$28.22	$23.63 - $34.24
Q3 2023	20,897	$598	$27.15	$24.64 - $31.30
Q2 2023	23,460	$712	$26.95	$21.94 - $30.38
Q1 2023	23,871	$814	$37.29	$24.64 - $43.54
Q4 2022	24,223	$1,042	$37.08	$33.59 - $40.32
Q3 2022	24,273	$1,057	$40.21	$35.73 - $43.84
Q2 2022	24,902	$1,181	$40.78	$37.18 - $47.29
Q1 2022	25,004	$1,418	$50.63	$46.21 - $56.29
Q4 2021	25,254	$1,479	$49.71	$44.68 - $53.01
Q3 2021	25,954	$1,522	$45.12	$41.69 - $49.22
Q2 2021	25,954	$1,440	$47.05	$42.28 - $50.39
Q1 2021	25,954	$1,514	$43.57	$36.95 - $48.87
Q4 2020	27,077	$1,298	$35.66	$29.67 - $38.97
Q3 2020	27,077	$1,030	$29.38	$25.94 - $32.58
Q2 2020	24,350	$914	$27.74	$20.18 - $36.06
Q1 2020	26,783	$826	$35.97	$18.34 - $42.95
Q4 2019	28,939	$1,630	$40.89	$37.59 - $43.13