TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,058 Value ($000) $220 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 5,058 Value ($000) $240 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,567 Value ($000) $259 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,567 Value ($000) $267 Avg Close $49.71 Range $44.68 - $53.01

Q4 2019

Shares 3,924 Value ($000) $221 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,058	$220	$40.21	$35.73 - $43.84
Q2 2022	5,058	$240	$40.78	$37.18 - $47.29
Q1 2022	4,567	$259	$50.63	$46.21 - $56.29
Q4 2021	4,567	$267	$49.71	$44.68 - $53.01
Q4 2019	3,924	$221	$40.89	$37.59 - $43.13