TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 357,000 Value ($000) $13,869 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 254,000 Value ($000) $9,901 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 253,000 Value ($000) $10,887 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 252,500 Value ($000) $10,994 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 314,400 Value ($000) $14,912 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 315,800 Value ($000) $17,906 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 315,600 Value ($000) $18,478 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 316,400 Value ($000) $18,557 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 316,800 Value ($000) $17,582 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 420,600 Value ($000) $24,529 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 420,200 Value ($000) $20,140 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 494,300 Value ($000) $18,808 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 473,600 Value ($000) $17,784 Avg Close $27.74 Range $20.18 - $36.06