TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,195 Value ($000) $1,732 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 35,195 Value ($000) $1,609 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 35,195 Value ($000) $1,513 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 35,195 Value ($000) $1,448 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 154,640 Value ($000) $6,707 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 154,636 Value ($000) $6,614 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 157,301 Value ($000) $6,111 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 155,947 Value ($000) $6,079 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 153,704 Value ($000) $5,675 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 100,292 Value ($000) $2,869 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 40,151 Value ($000) $1,219 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 47,698 Value ($000) $1,627 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 46,252 Value ($000) $1,990 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 51,683 Value ($000) $2,250 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 40,036 Value ($000) $2,021 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 47,091 Value ($000) $2,670 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 47,073 Value ($000) $2,757 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 49,330 Value ($000) $2,893 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 50,374 Value ($000) $2,797 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 51,114 Value ($000) $2,981 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 51,430 Value ($000) $2,465 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 51,621 Value ($000) $1,964 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 55,477 Value ($000) $2,083 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 50,441 Value ($000) $1,556 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,857 Value ($000) $499 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,195	$1,732	$45.80	$40.31 - $50.86
Q3 2025	35,195	$1,609	$44.34	$40.99 - $46.92
Q2 2025	35,195	$1,513	$38.00	$32.34 - $42.24
Q1 2025	35,195	$1,448	$42.69	$37.98 - $46.24
Q4 2024	154,640	$6,707	$42.32	$38.70 - $46.75
Q3 2024	154,636	$6,614	$39.58	$35.22 - $42.17
Q2 2024	157,301	$6,111	$34.94	$32.22 - $37.70
Q1 2024	155,947	$6,079	$33.38	$31.43 - $36.08
Q4 2023	153,704	$5,675	$28.22	$23.63 - $34.24
Q3 2023	100,292	$2,869	$27.15	$24.64 - $31.30
Q2 2023	40,151	$1,219	$26.95	$21.94 - $30.38
Q1 2023	47,698	$1,627	$37.29	$24.64 - $43.54
Q4 2022	46,252	$1,990	$37.08	$33.59 - $40.32
Q3 2022	51,683	$2,250	$40.21	$35.73 - $43.84
Q2 2022	40,036	$2,021	$40.78	$37.18 - $47.29
Q1 2022	47,091	$2,670	$50.63	$46.21 - $56.29
Q4 2021	47,073	$2,757	$49.71	$44.68 - $53.01
Q3 2021	49,330	$2,893	$45.12	$41.69 - $49.22
Q2 2021	50,374	$2,797	$47.05	$42.28 - $50.39
Q1 2021	51,114	$2,981	$43.57	$36.95 - $48.87
Q4 2020	51,430	$2,465	$35.66	$29.67 - $38.97
Q3 2020	51,621	$1,964	$29.38	$25.94 - $32.58
Q2 2020	55,477	$2,083	$27.74	$20.18 - $36.06
Q1 2020	50,441	$1,556	$35.97	$18.34 - $42.95
Q4 2019	8,857	$499	$40.89	$37.59 - $43.13