TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $284 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,788 Value ($000) $265 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,628 Value ($000) $242 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,040 Value ($000) $454 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,620 Value ($000) $461 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,609 Value ($000) $454 Avg Close $39.58 Range $35.22 - $42.17
Q4 2019
Shares 5,586 Value ($000) $315 Avg Close $40.89 Range $37.59 - $43.13