TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 239 Value ($000) $9 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 147 Value ($000) $4 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,384 Value ($000) $133 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,274 Value ($000) $146 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,237 Value ($000) $182 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,237 Value ($000) $184 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,178 Value ($000) $530 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,088 Value ($000) $118 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,171 Value ($000) $127 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,088 Value ($000) $122 Avg Close $45.12 Range $41.69 - $49.22