TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 223 Value ($000) $8 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 80 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 80 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 80 Value ($000) $3 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 22 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 174 Value ($000) $8 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 170 Value ($000) $8 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 177 Value ($000) $10 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 151 Value ($000) $9 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 154 Value ($000) $9 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 32 Value ($000) $2 Avg Close $47.05 Range $42.28 - $50.39
Q2 2020
Shares 74 Value ($000) $3 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 239 Value ($000) $7 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 239 Value ($000) $13 Avg Close $40.89 Range $37.59 - $43.13