TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,978 Value ($000) $19,978 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,140 Value ($000) $646 Avg Close $44.34 Range $40.99 - $46.92
Q4 2023
Shares 525,000 Value ($000) $19,383 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 1,250,000 Value ($000) $53,788 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 250,000 Value ($000) $10,885 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 160,000 Value ($000) $7,589 Avg Close $40.78 Range $37.18 - $47.29
Q3 2020
Shares 270,000 Value ($000) $10,274 Avg Close $29.38 Range $25.94 - $32.58