TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,850 Value ($000) $884 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 42,350 Value ($000) $841 Avg Close $34.94 Range $32.22 - $37.70
Q2 2022
Shares 4,500 Value ($000) $213 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,150 Value ($000) $292 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,610 Value ($000) $446 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,610 Value ($000) $447 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,610 Value ($000) $423 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,010 Value ($000) $525 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,700 Value ($000) $465 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,510 Value ($000) $399 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 11,780 Value ($000) $443 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 35,100 Value ($000) $1,083 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 42,670 Value ($000) $2,404 Avg Close $40.89 Range $37.59 - $43.13