TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179 Value ($000) $8 Avg Close $44.34 Range $40.99 - $46.92

Q2 2022

Shares 10 Value ($000) $0 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 12 Value ($000) $1 Avg Close $50.63 Range $46.21 - $56.29

Q3 2021

Shares 61 Value ($000) $4 Avg Close $45.12 Range $41.69 - $49.22

Q4 2019

Shares 269 Value ($000) $15 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179	$8	$44.34	$40.99 - $46.92
Q2 2022	10	$0	$40.78	$37.18 - $47.29
Q1 2022	12	$1	$50.63	$46.21 - $56.29
Q3 2021	61	$4	$45.12	$41.69 - $49.22
Q4 2019	269	$15	$40.89	$37.59 - $43.13