TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110,752 Value ($000) $54,660 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 278,041 Value ($000) $12,712 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 269,480 Value ($000) $11,585 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 351,885 Value ($000) $14,480 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 344,477 Value ($000) $14,943 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 233,751 Value ($000) $9,998 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 226,903 Value ($000) $8,815 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 209,800 Value ($000) $8,178 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 208,020 Value ($000) $7,680 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 308,374 Value ($000) $8,823 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 292,236 Value ($000) $8,869 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 308,482 Value ($000) $10,519 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 307,621 Value ($000) $13,237 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 266,464 Value ($000) $12 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 1,032,774 Value ($000) $48,984 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 991,317 Value ($000) $56,208 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 822,757 Value ($000) $48,172 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 1,503,941 Value ($000) $88,206 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 1,281,357 Value ($000) $71,115 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 1,342,937 Value ($000) $78,320 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 1,153,997 Value ($000) $55,311 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,052,887 Value ($000) $40,062 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 877,687 Value ($000) $32,957 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 908,277 Value ($000) $28,011 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 965,616 Value ($000) $54,383 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110,752	$54,660	$45.80	$40.31 - $50.86
Q3 2025	278,041	$12,712	$44.34	$40.99 - $46.92
Q2 2025	269,480	$11,585	$38.00	$32.34 - $42.24
Q1 2025	351,885	$14,480	$42.69	$37.98 - $46.24
Q4 2024	344,477	$14,943	$42.32	$38.70 - $46.75
Q3 2024	233,751	$9,998	$39.58	$35.22 - $42.17
Q2 2024	226,903	$8,815	$34.94	$32.22 - $37.70
Q1 2024	209,800	$8,178	$33.38	$31.43 - $36.08
Q4 2023	208,020	$7,680	$28.22	$23.63 - $34.24
Q3 2023	308,374	$8,823	$27.15	$24.64 - $31.30
Q2 2023	292,236	$8,869	$26.95	$21.94 - $30.38
Q1 2023	308,482	$10,519	$37.29	$24.64 - $43.54
Q4 2022	307,621	$13,237	$37.08	$33.59 - $40.32
Q3 2022	266,464	$12	$40.21	$35.73 - $43.84
Q2 2022	1,032,774	$48,984	$40.78	$37.18 - $47.29
Q1 2022	991,317	$56,208	$50.63	$46.21 - $56.29
Q4 2021	822,757	$48,172	$49.71	$44.68 - $53.01
Q3 2021	1,503,941	$88,206	$45.12	$41.69 - $49.22
Q2 2021	1,281,357	$71,115	$47.05	$42.28 - $50.39
Q1 2021	1,342,937	$78,320	$43.57	$36.95 - $48.87
Q4 2020	1,153,997	$55,311	$35.66	$29.67 - $38.97
Q3 2020	1,052,887	$40,062	$29.38	$25.94 - $32.58
Q2 2020	877,687	$32,957	$27.74	$20.18 - $36.06
Q1 2020	908,277	$28,011	$35.97	$18.34 - $42.95
Q4 2019	965,616	$54,383	$40.89	$37.59 - $43.13