TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,051 Value ($000) $15 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 309,285 Value ($000) $14 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 322,874 Value ($000) $14 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 328,093 Value ($000) $14 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 326,384 Value ($000) $14 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 279,139 Value ($000) $12 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 277,548 Value ($000) $11 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 418,060 Value ($000) $16 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 374,623 Value ($000) $14 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 360,055 Value ($000) $10 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 346,729 Value ($000) $11 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 339,923 Value ($000) $12 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 319,170 Value ($000) $14 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 315,989 Value ($000) $13,758 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 296,633 Value ($000) $14,069 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 297,236 Value ($000) $16,853 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 294,730 Value ($000) $17,256 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 345,581 Value ($000) $20,268 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 345,581 Value ($000) $19,180 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 328,502 Value ($000) $19,158 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 325,414 Value ($000) $15,597 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 327,988 Value ($000) $12,480 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 297,990 Value ($000) $11,190 Avg Close $27.74 Range $20.18 - $36.06