TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864,872 Value ($000) $239,400 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,686,207 Value ($000) $214,253 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,387,338 Value ($000) $188,612 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,109,431 Value ($000) $169,103 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,876,113 Value ($000) $168,146 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,630,761 Value ($000) $155,288 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,006,233 Value ($000) $116,792 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,167,706 Value ($000) $123,477 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,965,263 Value ($000) $109,478 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,601,119 Value ($000) $74,418 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,357,115 Value ($000) $71,538 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,942,302 Value ($000) $66,233 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,525,124 Value ($000) $65,626 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,367,007 Value ($000) $59,519 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,191,082 Value ($000) $56,493 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 899,457 Value ($000) $50,999 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 789,846 Value ($000) $46,245 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 720,499 Value ($000) $42,257 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 585,437 Value ($000) $32,492 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 540,077 Value ($000) $31,497 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 439,927 Value ($000) $21,086 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 418,860 Value ($000) $15,938 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 436,059 Value ($000) $16,374 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 397,062 Value ($000) $12,245 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 411,659 Value ($000) $23,185 Avg Close $40.89 Range $37.59 - $43.13