TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,340 Value ($000) $361 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 7,354 Value ($000) $336 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 9,007 Value ($000) $387 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 9,280 Value ($000) $382 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 9,863 Value ($000) $428 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 764 Value ($000) $33 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 30,212 Value ($000) $1,174 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 29,818 Value ($000) $1,162 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 29,848 Value ($000) $1,102 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 30,438 Value ($000) $871 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 48,447 Value ($000) $1,470 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 49,506 Value ($000) $1,688 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 27,687 Value ($000) $1,191 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 27,376 Value ($000) $1,192 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 27,082 Value ($000) $1,284 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 27,279 Value ($000) $1,268 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 40,178 Value ($000) $2,352 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 39,846 Value ($000) $2,337 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 73,876 Value ($000) $3,830 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 37,490 Value ($000) $2,186 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 35,645 Value ($000) $1,708 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 25,633 Value ($000) $975 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 25,351 Value ($000) $952 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 24,630 Value ($000) $760 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 25,354 Value ($000) $1,428 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,340	$361	$45.80	$40.31 - $50.86
Q3 2025	7,354	$336	$44.34	$40.99 - $46.92
Q2 2025	9,007	$387	$38.00	$32.34 - $42.24
Q1 2025	9,280	$382	$42.69	$37.98 - $46.24
Q4 2024	9,863	$428	$42.32	$38.70 - $46.75
Q3 2024	764	$33	$39.58	$35.22 - $42.17
Q2 2024	30,212	$1,174	$34.94	$32.22 - $37.70
Q1 2024	29,818	$1,162	$33.38	$31.43 - $36.08
Q4 2023	29,848	$1,102	$28.22	$23.63 - $34.24
Q3 2023	30,438	$871	$27.15	$24.64 - $31.30
Q2 2023	48,447	$1,470	$26.95	$21.94 - $30.38
Q1 2023	49,506	$1,688	$37.29	$24.64 - $43.54
Q4 2022	27,687	$1,191	$37.08	$33.59 - $40.32
Q3 2022	27,376	$1,192	$40.21	$35.73 - $43.84
Q2 2022	27,082	$1,284	$40.78	$37.18 - $47.29
Q1 2022	27,279	$1,268	$50.63	$46.21 - $56.29
Q4 2021	40,178	$2,352	$49.71	$44.68 - $53.01
Q3 2021	39,846	$2,337	$45.12	$41.69 - $49.22
Q2 2021	73,876	$3,830	$47.05	$42.28 - $50.39
Q1 2021	37,490	$2,186	$43.57	$36.95 - $48.87
Q4 2020	35,645	$1,708	$35.66	$29.67 - $38.97
Q3 2020	25,633	$975	$29.38	$25.94 - $32.58
Q2 2020	25,351	$952	$27.74	$20.18 - $36.06
Q1 2020	24,630	$760	$35.97	$18.34 - $42.95
Q4 2019	25,354	$1,428	$40.89	$37.59 - $43.13