TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,925 Value ($000) $6,148 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 134,155 Value ($000) $6,134 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 175,058 Value ($000) $7,526 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 220,214 Value ($000) $9,062 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 182,813 Value ($000) $7,930 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 154,523 Value ($000) $7 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 92,840 Value ($000) $4 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 107,680 Value ($000) $4 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 167,244 Value ($000) $6 Avg Close $28.22 Range $23.63 - $34.24