TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $0 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,290 Value ($000) $0 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,819 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,827 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,645 Value ($000) $0 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,210 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 280 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 936 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,589 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,640 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 51,414 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,968 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,751 Value ($000) $77 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,833 Value ($000) $229 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,299 Value ($000) $429 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,390 Value ($000) $432 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 27,538 Value ($000) $1,615 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 29,022 Value ($000) $1,611 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 111,318 Value ($000) $6,492 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 63,537 Value ($000) $3,045 Avg Close $35.66 Range $29.67 - $38.97