TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,835 Value ($000) $9,834 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 227,593 Value ($000) $10,406 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 278,697 Value ($000) $11,981 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 386,981 Value ($000) $15,924 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 86,478 Value ($000) $3,751 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 92,698 Value ($000) $3,965 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 146,285 Value ($000) $5,683 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 169,037 Value ($000) $6,589 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 323,591 Value ($000) $11,947 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 348,299 Value ($000) $9,965 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 314,937 Value ($000) $9,558 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 385,772 Value ($000) $13,155 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 304,168 Value ($000) $13,088 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 370,277 Value ($000) $16,122 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 340,356 Value ($000) $16,143 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 258,145 Value ($000) $14,636 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 117,477 Value ($000) $6,878 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 108,727 Value ($000) $6,376 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 256,022 Value ($000) $14,208 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 354,427 Value ($000) $20,668 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 424,481 Value ($000) $20,346 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 428,430 Value ($000) $16,300 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 403,856 Value ($000) $15,163 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 409,797 Value ($000) $12,640 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 304,096 Value ($000) $17,126 Avg Close $40.89 Range $37.59 - $43.13