TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,514,502 Value ($000) $62,322 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 3,498,506 Value ($000) $151,765 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 1,940,750 Value ($000) $83,006 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 2,660,105 Value ($000) $103,345 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 2,491,402 Value ($000) $97,115 Avg Close $33.38 Range $31.43 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,514,502	$62,322	$42.69	$37.98 - $46.24
Q4 2024	3,498,506	$151,765	$42.32	$38.70 - $46.75
Q3 2024	1,940,750	$83,006	$39.58	$35.22 - $42.17
Q2 2024	2,660,105	$103,345	$34.94	$32.22 - $37.70
Q1 2024	2,491,402	$97,115	$33.38	$31.43 - $36.08