TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,286 Value ($000) $9,118 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 174,041 Value ($000) $7,957 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 148,451 Value ($000) $6,382 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 182,711 Value ($000) $7,519 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 24,642 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 33,263 Value ($000) $1 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 54,071 Value ($000) $2 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 42,846 Value ($000) $2 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 46,296 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,586 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 79,441 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q3 2022
Shares 9,273 Value ($000) $404 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,471 Value ($000) $212 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,927 Value ($000) $449 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,223 Value ($000) $657 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,600 Value ($000) $446 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,994 Value ($000) $388 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,439 Value ($000) $434 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,428 Value ($000) $260 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,692 Value ($000) $217 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 33,245 Value ($000) $1,248 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 90,193 Value ($000) $2,782 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 28,932 Value ($000) $1,629 Avg Close $40.89 Range $37.59 - $43.13