TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,044 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,467 Value ($000) $282 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,196 Value ($000) $341 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,096 Value ($000) $459 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,096 Value ($000) $474 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,236 Value ($000) $483 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,318 Value ($000) $462 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,236 Value ($000) $480 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,997 Value ($000) $335 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,480 Value ($000) $247 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 5,570 Value ($000) $314 Avg Close $40.89 Range $37.59 - $43.13