TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284,299 Value ($000) $63,200 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 3,082,638 Value ($000) $140,938 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 4,852,500 Value ($000) $208,609 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 284,077 Value ($000) $11,690 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 1,988,588 Value ($000) $86,265 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 4,903,869 Value ($000) $209,738 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 9,613,309 Value ($000) $373,477 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 12,092,417 Value ($000) $471,362 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 10,888,848 Value ($000) $402,016 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 7,597,280 Value ($000) $217,358 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 10,654,780 Value ($000) $323,373 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 10,513,014 Value ($000) $358,494 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,675,770 Value ($000) $72,108 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 53,312 Value ($000) $2,321 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 1,128,521 Value ($000) $53,525 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 236,732 Value ($000) $13,423 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 111,912 Value ($000) $6,552 Avg Close $49.71 Range $44.68 - $53.01

Q2 2021

Shares 583,476 Value ($000) $32,383 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 379,318 Value ($000) $22,122 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 469,605 Value ($000) $22,508 Avg Close $35.66 Range $29.67 - $38.97

Q2 2020

Shares 1,408,891 Value ($000) $52,904 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 7,902,848 Value ($000) $243,724 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,815,089 Value ($000) $327,505 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284,299	$63,200	$45.80	$40.31 - $50.86
Q3 2025	3,082,638	$140,938	$44.34	$40.99 - $46.92
Q2 2025	4,852,500	$208,609	$38.00	$32.34 - $42.24
Q1 2025	284,077	$11,690	$42.69	$37.98 - $46.24
Q4 2024	1,988,588	$86,265	$42.32	$38.70 - $46.75
Q3 2024	4,903,869	$209,738	$39.58	$35.22 - $42.17
Q2 2024	9,613,309	$373,477	$34.94	$32.22 - $37.70
Q1 2024	12,092,417	$471,362	$33.38	$31.43 - $36.08
Q4 2023	10,888,848	$402,016	$28.22	$23.63 - $34.24
Q3 2023	7,597,280	$217,358	$27.15	$24.64 - $31.30
Q2 2023	10,654,780	$323,373	$26.95	$21.94 - $30.38
Q1 2023	10,513,014	$358,494	$37.29	$24.64 - $43.54
Q4 2022	1,675,770	$72,108	$37.08	$33.59 - $40.32
Q3 2022	53,312	$2,321	$40.21	$35.73 - $43.84
Q2 2022	1,128,521	$53,525	$40.78	$37.18 - $47.29
Q1 2022	236,732	$13,423	$50.63	$46.21 - $56.29
Q4 2021	111,912	$6,552	$49.71	$44.68 - $53.01
Q2 2021	583,476	$32,383	$47.05	$42.28 - $50.39
Q1 2021	379,318	$22,122	$43.57	$36.95 - $48.87
Q4 2020	469,605	$22,508	$35.66	$29.67 - $38.97
Q2 2020	1,408,891	$52,904	$27.74	$20.18 - $36.06
Q1 2020	7,902,848	$243,724	$35.97	$18.34 - $42.95
Q4 2019	5,815,089	$327,505	$40.89	$37.59 - $43.13