TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,427 Value ($000) $1,622 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 33,114 Value ($000) $1,521 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 33,277 Value ($000) $1,418 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 31,698 Value ($000) $1,283 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 29,744 Value ($000) $1,290 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 29,411 Value ($000) $1,251 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 29,206 Value ($000) $1,105 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 28,886 Value ($000) $1,115 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 28,166 Value ($000) $1,050 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 29,160 Value ($000) $823 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 28,609 Value ($000) $877 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 30,079 Value ($000) $1,018 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 30,219 Value ($000) $1,305 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 23,320 Value ($000) $1,025 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 22,593 Value ($000) $1,071 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 17,894 Value ($000) $1,051 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 13,967 Value ($000) $817 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,588 Value ($000) $867 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 13,497 Value ($000) $746 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 77,214 Value ($000) $4,539 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 70,814 Value ($000) $3,354 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 73,460 Value ($000) $2,719 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 81,727 Value ($000) $3,003 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 89,907 Value ($000) $2,927 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 84,274 Value ($000) $4,755 Avg Close $40.89 Range $37.59 - $43.13