TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,557 Value ($000) $208 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 3,519 Value ($000) $206 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 3,519 Value ($000) $205 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,557	$208	$49.71	$44.68 - $53.01
Q3 2021	3,519	$206	$45.12	$41.69 - $49.22
Q1 2021	3,519	$205	$43.57	$36.95 - $48.87