TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,000 Value ($000) $1,023 Avg Close $37.29 Range $24.64 - $43.54

Q1 2021

Shares 25,000 Value ($000) $1,458 Avg Close $43.57 Range $36.95 - $48.87

Q4 2019

Shares 42,500 Value ($000) $2,394 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,000	$1,023	$37.29	$24.64 - $43.54
Q1 2021	25,000	$1,458	$43.57	$36.95 - $48.87
Q4 2019	42,500	$2,394	$40.89	$37.59 - $43.13