TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $4 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 100 Value ($000) $3 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 2,775 Value ($000) $156 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$4	$27.74	$20.18 - $36.06
Q1 2020	100	$3	$35.97	$18.34 - $42.95
Q4 2019	2,775	$156	$40.89	$37.59 - $43.13