TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 180,384 Value ($000) $7,854 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 180,099 Value ($000) $8,542 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 179,849 Value ($000) $10,197 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 176,249 Value ($000) $10,319 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 174,487 Value ($000) $10,234 Avg Close $45.12 Range $41.69 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	180,384	$7,854	$40.21	$35.73 - $43.84
Q2 2022	180,099	$8,542	$40.78	$37.18 - $47.29
Q1 2022	179,849	$10,197	$50.63	$46.21 - $56.29
Q4 2021	176,249	$10,319	$49.71	$44.68 - $53.01
Q3 2021	174,487	$10,234	$45.12	$41.69 - $49.22