TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,982 Value ($000) $2,214 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 44,936 Value ($000) $2,054 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 44,536 Value ($000) $1,914 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 41,585 Value ($000) $1,711 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 41,188 Value ($000) $1,787 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 41,233 Value ($000) $1,764 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 40,729 Value ($000) $1,582 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 43,386 Value ($000) $1,691 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 45,026 Value ($000) $1,662 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 42,591 Value ($000) $1,218 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 36,742 Value ($000) $1,115 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,449 Value ($000) $1,175 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 31,472 Value ($000) $1,354 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 31,319 Value ($000) $1,364 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,698 Value ($000) $1,409 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 23,446 Value ($000) $1,329 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 21,454 Value ($000) $1,256 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 20,006 Value ($000) $1,173 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,298 Value ($000) $960 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 15,567 Value ($000) $908 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 17,011 Value ($000) $815 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 15,580 Value ($000) $593 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 1,289 Value ($000) $72 Avg Close $40.89 Range $37.59 - $43.13