TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,161 Value ($000) $746 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,329 Value ($000) $655 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,783 Value ($000) $636 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,133 Value ($000) $623 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,641 Value ($000) $679 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,392 Value ($000) $701 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 16,489 Value ($000) $641 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 16,989 Value ($000) $662 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 18,630 Value ($000) $688 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 17,556 Value ($000) $502 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,488 Value ($000) $561 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,957 Value ($000) $271 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,005 Value ($000) $431 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,064 Value ($000) $438 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,837 Value ($000) $514 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,644 Value ($000) $604 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,755 Value ($000) $630 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,498 Value ($000) $674 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 11,482 Value ($000) $637 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,393 Value ($000) $489 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,599 Value ($000) $412 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 13,264 Value ($000) $504 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 10,909 Value ($000) $409 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 12,213 Value ($000) $376 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,956 Value ($000) $448 Avg Close $40.89 Range $37.59 - $43.13