TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,240 Value ($000) $4,933 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 100,013 Value ($000) $4,573 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 99,766 Value ($000) $4,289 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 109,451 Value ($000) $4,504 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 135,669 Value ($000) $5,885 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 132,298 Value ($000) $5,658 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 129,076 Value ($000) $5,015 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 138,224 Value ($000) $5,388 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 119,648 Value ($000) $4,417 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 110,277 Value ($000) $3,155 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 89,847 Value ($000) $2,727 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 298,749 Value ($000) $10,187 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 281,987 Value ($000) $12,134 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 258,053 Value ($000) $11,236 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 254,668 Value ($000) $12,079 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 250,659 Value ($000) $14,212 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 224,941 Value ($000) $13,170 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 227,128 Value ($000) $13,321 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 217,999 Value ($000) $12,099 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 216,870 Value ($000) $12,648 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 213,753 Value ($000) $10,245 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 242,113 Value ($000) $9,212 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 272,727 Value ($000) $10,241 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 279,518 Value ($000) $8,620 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 284,188 Value ($000) $16,005 Avg Close $40.89 Range $37.59 - $43.13