TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,993 Value ($000) $542 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,478 Value ($000) $873 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 4,013 Value ($000) $619 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 4,013 Value ($000) $153 Avg Close $29.38 Range $25.94 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,993	$542	$47.05	$42.28 - $50.39
Q1 2021	4,478	$873	$43.57	$36.95 - $48.87
Q4 2020	4,013	$619	$35.66	$29.67 - $38.97
Q3 2020	4,013	$153	$29.38	$25.94 - $32.58