TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 68 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 68 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 68 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 68 Value ($000) $2,960 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 318 Value ($000) $15,082 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,760 Value ($000) $99,792 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,760 Value ($000) $103,048 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,760 Value ($000) $103,224 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 20,871 Value ($000) $1,158,340 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 21,059 Value ($000) $1,228,160 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 3,815 Value ($000) $214,860 Avg Close $40.89 Range $37.59 - $43.13