TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,834 Value ($000) $27,731 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 769,663 Value ($000) $29,948 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,175,429 Value ($000) $43,048 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 722,400 Value ($000) $27,520 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 732,300 Value ($000) $30,678 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 171,116 Value ($000) $6,558 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,197,666 Value ($000) $115,913 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,088,847 Value ($000) $111,484 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,846,775 Value ($000) $95,146 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,713,860 Value ($000) $77,644 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,840,986 Value ($000) $79,032 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,900,579 Value ($000) $122,426 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,872,602 Value ($000) $124 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,387,004 Value ($000) $106,089 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,535,322 Value ($000) $115,023 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,084,049 Value ($000) $157,161 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,334,679 Value ($000) $171,690 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,677,550 Value ($000) $186,107 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,677,158 Value ($000) $172,091 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,043,558 Value ($000) $200,647 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,873,276 Value ($000) $151,727 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,724,832 Value ($000) $120,863 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,665,032 Value ($000) $122,532 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,590,632 Value ($000) $110,735 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 3,194,108 Value ($000) $160,260 Avg Close $40.89 Range $37.59 - $43.13