TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,295 Value ($000) $10,250 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 206,940 Value ($000) $9,461 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 205,319 Value ($000) $8,827 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 198,813 Value ($000) $8,181 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 195,344 Value ($000) $8,474 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 195,327 Value ($000) $8,354 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 193,869 Value ($000) $7,532 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 193,135 Value ($000) $7,528 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 180,132 Value ($000) $6,650 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 180,438 Value ($000) $5,162 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 176,244 Value ($000) $5,349 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 231,679 Value ($000) $7,900 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 101,461 Value ($000) $4,366 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 101,949 Value ($000) $4,439 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 98,845 Value ($000) $4,688 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 95,996 Value ($000) $5,443 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 92,634 Value ($000) $5,424 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 93,120 Value ($000) $5,461 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 92,690 Value ($000) $5,144 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 92,267 Value ($000) $5,381 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 92,023 Value ($000) $4,411 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 89,273 Value ($000) $3,397 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 87,773 Value ($000) $3,295 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 88,234 Value ($000) $2,721 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 87,803 Value ($000) $4,945 Avg Close $40.89 Range $37.59 - $43.13