TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,920 Value ($000) $24,896 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 580,020 Value ($000) $26,519 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 210,720 Value ($000) $9,059 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 581,021 Value ($000) $23,909 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 578,432 Value ($000) $25,092 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 242,520 Value ($000) $10,373 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 224,793 Value ($000) $8,733 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 233,903 Value ($000) $9,118 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 198,275 Value ($000) $7,320 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 198,275 Value ($000) $5,673 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 202,810 Value ($000) $6,155 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 505,439 Value ($000) $17,235 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,037,742 Value ($000) $44,654 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 942,698 Value ($000) $41,045 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 924,745 Value ($000) $43,861 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 757,098 Value ($000) $42,927 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 646,798 Value ($000) $37,870 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 1,114,257 Value ($000) $65,351 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 1,604,897 Value ($000) $89,072 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 1,499,764 Value ($000) $87,466 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 1,544,265 Value ($000) $74,017 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,501,073 Value ($000) $57,116 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 1,276,279 Value ($000) $47,924 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 1,619,941 Value ($000) $49,959 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,774,421 Value ($000) $99,935 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,920	$24,896	$45.80	$40.31 - $50.86
Q3 2025	580,020	$26,519	$44.34	$40.99 - $46.92
Q2 2025	210,720	$9,059	$38.00	$32.34 - $42.24
Q1 2025	581,021	$23,909	$42.69	$37.98 - $46.24
Q4 2024	578,432	$25,092	$42.32	$38.70 - $46.75
Q3 2024	242,520	$10,373	$39.58	$35.22 - $42.17
Q2 2024	224,793	$8,733	$34.94	$32.22 - $37.70
Q1 2024	233,903	$9,118	$33.38	$31.43 - $36.08
Q4 2023	198,275	$7,320	$28.22	$23.63 - $34.24
Q3 2023	198,275	$5,673	$27.15	$24.64 - $31.30
Q2 2023	202,810	$6,155	$26.95	$21.94 - $30.38
Q1 2023	505,439	$17,235	$37.29	$24.64 - $43.54
Q4 2022	1,037,742	$44,654	$37.08	$33.59 - $40.32
Q3 2022	942,698	$41,045	$40.21	$35.73 - $43.84
Q2 2022	924,745	$43,861	$40.78	$37.18 - $47.29
Q1 2022	757,098	$42,927	$50.63	$46.21 - $56.29
Q4 2021	646,798	$37,870	$49.71	$44.68 - $53.01
Q3 2021	1,114,257	$65,351	$45.12	$41.69 - $49.22
Q2 2021	1,604,897	$89,072	$47.05	$42.28 - $50.39
Q1 2021	1,499,764	$87,466	$43.57	$36.95 - $48.87
Q4 2020	1,544,265	$74,017	$35.66	$29.67 - $38.97
Q3 2020	1,501,073	$57,116	$29.38	$25.94 - $32.58
Q2 2020	1,276,279	$47,924	$27.74	$20.18 - $36.06
Q1 2020	1,619,941	$49,959	$35.97	$18.34 - $42.95
Q4 2019	1,774,421	$99,935	$40.89	$37.59 - $43.13